Gillette India Limited (GILLETTE.NS)

INR 7900.5

(-1.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 6520.9 6548.45 6425.25 6442.9 6956.00
15 Apr, 2024 6390.0 6600.0 6301.0 6488.45 13.73 Thousand
12 Apr, 2024 6571.35 6599.0 6391.2 6409.05 13.3 Thousand
10 Apr, 2024 6578.6 6625.45 6540.0 6571.35 5899.00
09 Apr, 2024 6620.0 6638.4 6546.7 6598.4 5818.00
08 Apr, 2024 6656.3 6656.35 6580.0 6591.7 7017.00
05 Apr, 2024 6640.0 6681.4 6559.65 6622.15 8146.00
04 Apr, 2024 6599.0 6631.1 6577.25 6616.8 6177.00
03 Apr, 2024 6649.95 6670.0 6510.0 6559.4 11.36 Thousand
02 Apr, 2024 6695.65 6742.0 6590.1 6614.4 8436.00