Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6650.0 | 6820.0 | 6585.05 | 6771.6 | 49.28 Thousand |
| 30 Apr, 2024 | 6394.0 | 6859.0 | 6305.0 | 6667.9 | 347.03 Thousand |
| 29 Apr, 2024 | 6257.6 | 6378.55 | 6191.0 | 6207.2 | 35.68 Thousand |
| 26 Apr, 2024 | 6245.0 | 6325.05 | 6236.9 | 6257.6 | 16.61 Thousand |
| 25 Apr, 2024 | 6320.0 | 6367.8 | 6195.05 | 6207.15 | 35.27 Thousand |
| 24 Apr, 2024 | 6361.25 | 6406.6 | 6295.0 | 6300.3 | 13.55 Thousand |
| 23 Apr, 2024 | 6470.0 | 6517.8 | 6337.1 | 6351.65 | 36.56 Thousand |
| 22 Apr, 2024 | 6460.0 | 6570.0 | 6417.6 | 6457.5 | 19.96 Thousand |
| 19 Apr, 2024 | 6450.0 | 6492.65 | 6407.15 | 6445.45 | 4030.00 |
| 18 Apr, 2024 | 6442.9 | 6509.0 | 6442.9 | 6488.4 | 4752.00 |
VC
KYCCF
OUKPY
002451
ACAN
MERC