Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6522.2 | 6697.95 | 6522.2 | 6662.3 | 6996.00 |
| 28 Mar, 2024 | 6554.0 | 6655.75 | 6497.0 | 6519.6 | 5778.00 |
| 27 Mar, 2024 | 6638.8 | 6662.8 | 6517.05 | 6553.2 | 4431.00 |
| 26 Mar, 2024 | 6794.1 | 6799.95 | 6579.15 | 6591.75 | 6838.00 |
| 22 Mar, 2024 | 6711.25 | 6809.0 | 6642.8 | 6674.8 | 33.22 Thousand |
| 21 Mar, 2024 | 6616.5 | 6710.45 | 6581.4 | 6684.95 | 11.4 Thousand |
| 20 Mar, 2024 | 6605.0 | 6621.1 | 6478.0 | 6582.5 | 17.46 Thousand |
| 19 Mar, 2024 | 6719.35 | 6750.0 | 6565.6 | 6605.45 | 9382.00 |
| 18 Mar, 2024 | 6449.0 | 6726.95 | 6440.2 | 6695.35 | 15.5 Thousand |
| 15 Mar, 2024 | 6409.95 | 6588.0 | 6317.65 | 6510.95 | 12.36 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC