Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6584.0 | 6644.85 | 6518.0 | 6581.25 | 8899.00 |
| 18 Jan, 2024 | 6550.0 | 6619.0 | 6475.0 | 6554.0 | 19.17 Thousand |
| 17 Jan, 2024 | 6549.95 | 6689.95 | 6510.3 | 6568.95 | 45.66 Thousand |
| 16 Jan, 2024 | 6775.0 | 6799.0 | 6526.0 | 6605.5 | 26.66 Thousand |
| 15 Jan, 2024 | 6900.0 | 6945.0 | 6736.0 | 6761.7 | 44.99 Thousand |
| 12 Jan, 2024 | 7000.3 | 7024.0 | 6776.05 | 6801.4 | 150.57 Thousand |
| 11 Jan, 2024 | 6928.2 | 7070.0 | 6727.55 | 6926.3 | 19.57 Thousand |
| 10 Jan, 2024 | 6850.0 | 6999.95 | 6835.55 | 6887.25 | 27.01 Thousand |
| 09 Jan, 2024 | 7135.0 | 7135.0 | 6755.1 | 6801.35 | 36.68 Thousand |
| 08 Jan, 2024 | 6690.0 | 7335.65 | 6652.45 | 7091.55 | 87 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC