Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 6739.1 | 6795.0 | 6652.1 | 6744.1 | 7648.00 |
| 14 Feb, 2024 | 6500.0 | 6770.0 | 6500.0 | 6739.1 | 15.02 Thousand |
| 13 Feb, 2024 | 6660.5 | 6674.4 | 6520.6 | 6566.1 | 10.37 Thousand |
| 12 Feb, 2024 | 6788.7 | 6829.6 | 6620.05 | 6660.5 | 13.37 Thousand |
| 09 Feb, 2024 | 6812.15 | 6847.45 | 6650.0 | 6809.2 | 13.67 Thousand |
| 08 Feb, 2024 | 6870.0 | 6890.0 | 6800.05 | 6838.5 | 18.85 Thousand |
| 07 Feb, 2024 | 6796.95 | 6923.9 | 6796.95 | 6894.15 | 40.24 Thousand |
| 06 Feb, 2024 | 6690.0 | 6860.0 | 6653.8 | 6796.9 | 50.44 Thousand |
| 05 Feb, 2024 | 6600.05 | 6666.0 | 6580.05 | 6651.4 | 20.25 Thousand |
| 02 Feb, 2024 | 6645.0 | 6670.0 | 6530.0 | 6566.8 | 24.06 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC