Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6599.0 | 6642.55 | 6572.85 | 6590.9 | 10.9 Thousand |
| 31 Jan, 2024 | 6699.9 | 6791.0 | 6544.0 | 6585.9 | 37.33 Thousand |
| 30 Jan, 2024 | 6490.0 | 7299.0 | 6473.65 | 6689.05 | 78.76 Thousand |
| 29 Jan, 2024 | 6506.0 | 6556.35 | 6465.0 | 6484.95 | 19.67 Thousand |
| 25 Jan, 2024 | 6549.0 | 6570.0 | 6453.0 | 6506.2 | 9998.00 |
| 24 Jan, 2024 | 6550.0 | 6550.0 | 6481.0 | 6526.65 | 11.32 Thousand |
| 23 Jan, 2024 | 6632.85 | 6657.75 | 6487.65 | 6522.85 | 15.5 Thousand |
| 22 Jan, 2024 | 6581.25 | 6581.25 | 6581.25 | 6581.25 | - |
| 20 Jan, 2024 | 6599.9 | 6649.0 | 6555.0 | 6624.3 | 4344.00 |
| 19 Jan, 2024 | 6584.0 | 6644.85 | 6518.0 | 6581.25 | 8899.00 |
VC
KYCCF
OUKPY
002451
ACAN
MERC