Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6200.0 | 6230.95 | 6092.2 | 6192.9 | 9884.00 |
| 06 Oct, 2023 | 6320.0 | 6327.95 | 6125.0 | 6203.75 | 13.74 Thousand |
| 05 Oct, 2023 | 6239.95 | 6298.95 | 6200.0 | 6281.7 | 13.93 Thousand |
| 04 Oct, 2023 | 6100.0 | 6200.0 | 6097.1 | 6183.25 | 15.45 Thousand |
| 03 Oct, 2023 | 6143.8 | 6360.0 | 6089.25 | 6112.95 | 40.78 Thousand |
| 29 Sep, 2023 | 6214.95 | 6214.95 | 6089.25 | 6126.65 | 10.85 Thousand |
| 28 Sep, 2023 | 6149.45 | 6217.55 | 5987.0 | 6159.15 | 52.11 Thousand |
| 27 Sep, 2023 | 6120.0 | 6215.5 | 6070.05 | 6089.05 | 47.24 Thousand |
| 26 Sep, 2023 | 6010.0 | 6156.95 | 5990.05 | 6067.55 | 16.26 Thousand |
| 25 Sep, 2023 | 6070.0 | 6085.5 | 5980.0 | 5999.85 | 49.1 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC