Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6349.95 | 6376.25 | 6261.3 | 6354.05 | 12.85 Thousand |
| 06 Nov, 2023 | 6332.95 | 6420.0 | 6250.35 | 6277.4 | 12.55 Thousand |
| 03 Nov, 2023 | 6242.8 | 6310.0 | 6228.4 | 6250.3 | 5683.00 |
| 02 Nov, 2023 | 6319.95 | 6319.95 | 6196.55 | 6242.8 | 8074.00 |
| 01 Nov, 2023 | 6135.0 | 6344.0 | 6124.15 | 6291.05 | 38.19 Thousand |
| 31 Oct, 2023 | 6231.0 | 6297.0 | 6015.1 | 6124.3 | 50.76 Thousand |
| 30 Oct, 2023 | 6202.15 | 6240.45 | 6136.25 | 6212.15 | 3997.00 |
| 27 Oct, 2023 | 6217.9 | 6274.0 | 6112.5 | 6238.35 | 7722.00 |
| 26 Oct, 2023 | 6160.0 | 6170.0 | 6040.5 | 6126.1 | 13.78 Thousand |
| 25 Oct, 2023 | 6230.1 | 6294.6 | 6086.65 | 6175.5 | 15.44 Thousand |
VC
KYCCF
OUKPY
002451
ACAN
MERC