Gillette India Limited (GILLETTE.NS)
INR 7900.5
(-1.69%)
INR 7900.5
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6307.8 | 6327.6 | 6132.4 | 6233.15 | 14.3 Thousand |
| 20 Oct, 2023 | 6329.8 | 6410.0 | 6262.05 | 6307.85 | 13.49 Thousand |
| 19 Oct, 2023 | 6270.3 | 6325.0 | 6213.0 | 6311.15 | 7402.00 |
| 18 Oct, 2023 | 6266.05 | 6320.0 | 6230.0 | 6245.15 | 7462.00 |
| 17 Oct, 2023 | 6288.0 | 6323.15 | 6242.0 | 6266.05 | 5983.00 |
| 16 Oct, 2023 | 6323.0 | 6383.8 | 6259.95 | 6287.95 | 11.65 Thousand |
| 13 Oct, 2023 | 6216.85 | 6335.0 | 6191.85 | 6323.6 | 11.61 Thousand |
| 12 Oct, 2023 | 6286.9 | 6348.0 | 6186.65 | 6216.85 | 13.51 Thousand |
| 11 Oct, 2023 | 6187.8 | 6281.7 | 6152.15 | 6259.8 | 26 Thousand |
| 10 Oct, 2023 | 6220.0 | 6257.9 | 6120.0 | 6152.0 | 9276.00 |
VC
KYCCF
OUKPY
002451
ACAN
MERC