Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 184.95 | 188.5 | 181.94 | 187.75 | 933.44 Thousand |
| 15 Apr, 2025 | 181.15 | 185.7 | 179.64 | 184.24 | 609.37 Thousand |
| 11 Apr, 2025 | 176.76 | 179.38 | 173.5 | 176.58 | 407.66 Thousand |
| 09 Apr, 2025 | 175.95 | 176.39 | 170.95 | 172.36 | 222.96 Thousand |
| 08 Apr, 2025 | 174.0 | 177.69 | 170.6 | 176.38 | 506.96 Thousand |
| 07 Apr, 2025 | 169.3 | 172.4 | 162.12 | 169.07 | 1.34 Million |
| 04 Apr, 2025 | 188.0 | 189.0 | 178.05 | 180.74 | 765.93 Thousand |
| 03 Apr, 2025 | 181.75 | 190.0 | 181.73 | 188.54 | 773.45 Thousand |
| 02 Apr, 2025 | 182.0 | 185.74 | 177.76 | 183.73 | 756.61 Thousand |
| 01 Apr, 2025 | 179.8 | 182.85 | 176.93 | 181.36 | 395.43 Thousand |
ALNY
ESR
603118
INGN
6740
03473K