Gujarat Industries Power Company Limited (GIPCL.NS)
INR 181.09
(-0.69%)
INR 181.09
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 182.0 | 183.9 | 178.91 | 182.93 | 141.05 Thousand |
| 02 May, 2025 | 182.49 | 185.54 | 180.0 | 181.09 | 266.63 Thousand |
| 30 Apr, 2025 | 187.05 | 187.3 | 181.12 | 182.35 | 204.68 Thousand |
| 29 Apr, 2025 | 188.02 | 192.02 | 186.03 | 187.3 | 211.57 Thousand |
| 28 Apr, 2025 | 188.5 | 190.1 | 186.0 | 187.66 | 296.91 Thousand |
| 25 Apr, 2025 | 195.0 | 196.8 | 183.55 | 187.99 | 518.1 Thousand |
| 24 Apr, 2025 | 195.0 | 196.96 | 192.97 | 193.36 | 296.78 Thousand |
| 23 Apr, 2025 | 197.29 | 200.29 | 192.65 | 193.75 | 409.31 Thousand |
| 22 Apr, 2025 | 199.25 | 205.5 | 195.21 | 196.22 | 981.93 Thousand |
| 21 Apr, 2025 | 194.39 | 199.49 | 191.55 | 198.9 | 715.84 Thousand |
ALNY
ESR
603118
INGN
6740
03473K