Gujarat Industries Power Company Limited (GIPCL)

INR 200.85

(2.11%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 216.5 217.4 212.5 213.19 277.98 Thousand
16 Jul, 2025 217.0 219.38 214.85 215.66 804.13 Thousand
15 Jul, 2025 214.35 217.11 214.14 215.32 223.86 Thousand
14 Jul, 2025 213.49 216.8 210.6 214.98 372.7 Thousand
11 Jul, 2025 216.85 217.85 211.11 212.91 410.46 Thousand
10 Jul, 2025 219.9 220.9 214.5 215.61 394.31 Thousand
09 Jul, 2025 220.76 223.9 218.01 218.88 562.08 Thousand
08 Jul, 2025 214.99 223.0 212.24 220.76 1.37 Million
07 Jul, 2025 215.45 220.99 213.15 214.16 437.46 Thousand
04 Jul, 2025 215.1 217.79 213.45 214.68 330.04 Thousand