Gujarat Industries Power Company Limited (GIPCL)
INR 203.25
(-1.09%)
INR 203.25
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 219.9 | 220.9 | 214.5 | 215.61 | 394.31 Thousand |
| 09 Jul, 2025 | 220.76 | 223.9 | 218.01 | 218.88 | 562.08 Thousand |
| 08 Jul, 2025 | 214.99 | 223.0 | 212.24 | 220.76 | 1.37 Million |
| 07 Jul, 2025 | 215.45 | 220.99 | 213.15 | 214.16 | 437.46 Thousand |
| 04 Jul, 2025 | 215.1 | 217.79 | 213.45 | 214.68 | 330.04 Thousand |
| 03 Jul, 2025 | 216.75 | 219.18 | 214.05 | 216.1 | 469.27 Thousand |
| 02 Jul, 2025 | 220.0 | 220.6 | 214.0 | 214.39 | 416.72 Thousand |
| 01 Jul, 2025 | 219.4 | 221.9 | 217.0 | 218.86 | 1.02 Million |
| 30 Jun, 2025 | 210.0 | 220.6 | 209.11 | 218.69 | 3.23 Million |
| 27 Jun, 2025 | 209.8 | 211.63 | 206.0 | 206.98 | 314.91 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA