Gujarat Industries Power Company Limited (GIPCL)
INR 158.63
(-2.08%)
INR 158.63
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 198.0 | 202.99 | 195.5 | 196.69 | 229.02 Thousand |
| 25 Jul, 2025 | 203.25 | 204.7 | 198.01 | 198.71 | 281.71 Thousand |
| 24 Jul, 2025 | 205.49 | 208.0 | 202.16 | 203.25 | 280.45 Thousand |
| 23 Jul, 2025 | 207.71 | 208.74 | 204.8 | 205.47 | 203.71 Thousand |
| 22 Jul, 2025 | 209.05 | 211.5 | 207.02 | 207.73 | 283.3 Thousand |
| 21 Jul, 2025 | 210.02 | 210.89 | 206.92 | 208.83 | 264.75 Thousand |
| 18 Jul, 2025 | 213.49 | 213.88 | 209.8 | 211.35 | 261 Thousand |
| 17 Jul, 2025 | 216.5 | 217.4 | 212.5 | 213.19 | 277.98 Thousand |
| 16 Jul, 2025 | 217.0 | 219.38 | 214.85 | 215.66 | 804.13 Thousand |
| 15 Jul, 2025 | 214.35 | 217.11 | 214.14 | 215.32 | 223.86 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA