Gujarat Industries Power Company Limited (GIPCL)
INR 158.63
(-2.08%)
INR 158.63
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 193.05 | 194.01 | 188.65 | 190.48 | 204.27 Thousand |
| 08 Aug, 2025 | 192.99 | 195.61 | 190.73 | 193.05 | 175.57 Thousand |
| 07 Aug, 2025 | 192.0 | 193.97 | 189.0 | 191.88 | 201.67 Thousand |
| 06 Aug, 2025 | 195.3 | 197.89 | 192.0 | 192.43 | 228.05 Thousand |
| 05 Aug, 2025 | 196.65 | 198.8 | 194.5 | 195.0 | 165 Thousand |
| 04 Aug, 2025 | 196.05 | 199.5 | 195.4 | 197.04 | 163.63 Thousand |
| 01 Aug, 2025 | 202.3 | 202.3 | 195.0 | 195.46 | 140.95 Thousand |
| 31 Jul, 2025 | 196.7 | 201.95 | 193.61 | 200.85 | 169.14 Thousand |
| 30 Jul, 2025 | 201.9 | 203.25 | 198.0 | 198.78 | 217.33 Thousand |
| 29 Jul, 2025 | 196.0 | 203.18 | 195.6 | 201.12 | 211.08 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA