Gujarat Industries Power Company Limited (GIPCL)
INR 196.69
(-0.66%)
INR 196.69
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 179.8 | 182.85 | 176.93 | 181.36 | 395.43 Thousand |
| 28 Mar, 2025 | 182.0 | 184.99 | 179.4 | 180.41 | 561.99 Thousand |
| 27 Mar, 2025 | 176.6 | 182.4 | 174.0 | 180.45 | 920.04 Thousand |
| 26 Mar, 2025 | 181.1 | 181.75 | 175.6 | 176.35 | 602.2 Thousand |
| 25 Mar, 2025 | 181.09 | 182.87 | 176.0 | 179.49 | 733.55 Thousand |
| 24 Mar, 2025 | 177.7 | 183.99 | 176.53 | 181.07 | 1.55 Million |
| 21 Mar, 2025 | 175.8 | 177.51 | 174.3 | 175.46 | 489.23 Thousand |
| 20 Mar, 2025 | 175.15 | 179.79 | 171.29 | 175.96 | 1.04 Million |
| 19 Mar, 2025 | 165.45 | 174.9 | 165.45 | 172.58 | 1.89 Million |
| 18 Mar, 2025 | 160.36 | 160.36 | 160.36 | 160.36 | - |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA