Gujarat Industries Power Company Limited (GIPCL)
INR 190.06
(2.18%)
INR 190.06
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 242.6 | 248.0 | 238.99 | 242.04 | 518.09 Thousand |
| 03 Jul, 2024 | 240.0 | 244.32 | 238.68 | 241.15 | 277.44 Thousand |
| 02 Jul, 2024 | 246.0 | 249.0 | 236.65 | 239.29 | 375.78 Thousand |
| 01 Jul, 2024 | 236.69 | 246.4 | 236.69 | 244.49 | 407.47 Thousand |
| 28 Jun, 2024 | 241.0 | 245.0 | 231.4 | 236.17 | 651.05 Thousand |
| 27 Jun, 2024 | 248.3 | 257.0 | 233.3 | 240.54 | 892.69 Thousand |
| 26 Jun, 2024 | 248.49 | 249.95 | 245.51 | 246.74 | 305.21 Thousand |
| 25 Jun, 2024 | 254.0 | 254.84 | 244.1 | 247.13 | 570.73 Thousand |
| 24 Jun, 2024 | 255.8 | 257.85 | 248.89 | 252.96 | 568.59 Thousand |
| 21 Jun, 2024 | 259.8 | 266.7 | 255.21 | 256.76 | 1.01 Million |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA