Gujarat Industries Power Company Limited (GIPCL)
INR 185.07
(-2.16%)
INR 185.07
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 239.9 | 247.11 | 237.7 | 242.23 | 646.68 Thousand |
| 30 Jul, 2024 | 239.0 | 242.58 | 234.81 | 238.13 | 565.01 Thousand |
| 29 Jul, 2024 | 243.9 | 247.49 | 236.75 | 238.31 | 562.44 Thousand |
| 26 Jul, 2024 | 242.75 | 255.0 | 241.94 | 242.72 | 452.08 Thousand |
| 25 Jul, 2024 | 243.9 | 247.32 | 240.6 | 241.68 | 351.23 Thousand |
| 24 Jul, 2024 | 234.5 | 249.9 | 232.62 | 245.12 | 737.34 Thousand |
| 23 Jul, 2024 | 240.75 | 241.7 | 221.55 | 234.56 | 772.72 Thousand |
| 22 Jul, 2024 | 234.0 | 243.4 | 230.4 | 239.49 | 533 Thousand |
| 19 Jul, 2024 | 247.6 | 247.6 | 234.01 | 236.25 | 657.8 Thousand |
| 18 Jul, 2024 | 257.8 | 257.8 | 244.83 | 247.59 | 876.54 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA