Gujarat Industries Power Company Limited (GIPCL)

INR 190.06

(2.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2003 30.1 30.1 30.1 30.1 -
14 Aug, 2003 31.05 31.8 29.7 30.1 740.36 Thousand
13 Aug, 2003 28.0 30.8 27.6 30.4 1.1 Million
12 Aug, 2003 28.8 29.35 27.55 28.1 262.52 Thousand
11 Aug, 2003 27.8 28.95 27.5 28.2 362.59 Thousand
08 Aug, 2003 27.3 27.8 26.5 27.5 189.6 Thousand
07 Aug, 2003 27.35 27.35 26.5 26.85 67.46 Thousand
06 Aug, 2003 26.6 27.7 26.15 26.7 156.18 Thousand
05 Aug, 2003 28.0 29.0 27.2 27.5 308.51 Thousand
04 Aug, 2003 26.9 28.3 26.15 27.9 433.46 Thousand