Gujarat Industries Power Company Limited (GIPCL)

INR 190.06

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2003 31.25 31.4 29.6 29.85 147.07 Thousand
11 Sep, 2003 30.55 31.7 30.2 30.55 147.76 Thousand
10 Sep, 2003 31.35 31.4 30.05 30.2 159.43 Thousand
09 Sep, 2003 32.05 33.0 30.65 31.0 251.57 Thousand
08 Sep, 2003 31.0 33.1 31.0 32.3 544.2 Thousand
05 Sep, 2003 29.8 30.5 29.5 29.95 137.18 Thousand
04 Sep, 2003 31.2 31.4 28.8 29.3 203.73 Thousand
03 Sep, 2003 30.7 33.0 30.4 30.55 459.44 Thousand
02 Sep, 2003 31.45 31.7 30.2 30.4 196.98 Thousand
01 Sep, 2003 30.8 31.85 30.2 30.85 261.11 Thousand