Gujarat Industries Power Company Limited (GIPCL)

INR 185.07

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 18.2 18.2 17.75 17.8 28.12 Thousand
22 Apr, 2003 18.25 18.35 17.75 17.95 33.59 Thousand
21 Apr, 2003 17.3 18.2 17.3 18.0 44.9 Thousand
18 Apr, 2003 17.3 17.3 17.3 17.3 -
17 Apr, 2003 17.2 17.5 17.1 17.3 21.28 Thousand
16 Apr, 2003 17.8 17.8 17.15 17.45 17.4 Thousand
15 Apr, 2003 17.75 17.75 17.1 17.35 18.15 Thousand
14 Apr, 2003 17.15 17.15 17.15 17.15 -
11 Apr, 2003 17.6 17.7 17.1 17.15 36.63 Thousand
10 Apr, 2003 17.55 17.55 17.05 17.1 37.19 Thousand