Gujarat Industries Power Company Limited (GIPCL)

INR 185.07

(-2.16%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 16.4 16.65 16.1 16.25 56.57 Thousand
25 Mar, 2003 16.25 16.6 16.15 16.35 52.89 Thousand
24 Mar, 2003 17.0 17.0 16.55 16.65 20.84 Thousand
21 Mar, 2003 16.9 17.2 16.8 16.95 55.29 Thousand
20 Mar, 2003 16.6 17.05 16.45 16.6 65.4 Thousand
19 Mar, 2003 16.65 17.0 16.35 16.45 38.01 Thousand
18 Mar, 2003 16.7 16.7 16.7 16.7 -
17 Mar, 2003 16.5 16.9 16.3 16.7 52.4 Thousand
14 Mar, 2003 17.05 17.05 17.05 17.05 -
13 Mar, 2003 17.45 17.5 16.85 17.05 45.87 Thousand