INR 185.07
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2003 | 20.7 | 20.7 | 19.65 | 19.95 | 57.43 Thousand |
11 Feb, 2003 | 21.4 | 21.45 | 20.4 | 20.55 | 106.84 Thousand |
10 Feb, 2003 | 21.0 | 21.55 | 20.6 | 21.0 | 260.92 Thousand |
07 Feb, 2003 | 19.5 | 21.2 | 19.2 | 20.5 | 286.82 Thousand |
06 Feb, 2003 | 19.35 | 19.8 | 19.2 | 19.3 | 45.85 Thousand |
05 Feb, 2003 | 18.75 | 19.9 | 18.6 | 19.15 | 78.11 Thousand |
04 Feb, 2003 | 18.7 | 19.3 | 18.5 | 18.65 | 42.86 Thousand |
03 Feb, 2003 | 18.1 | 18.65 | 18.1 | 18.55 | 24.44 Thousand |
31 Jan, 2003 | 18.0 | 18.0 | 17.75 | 17.85 | 20.8 Thousand |
30 Jan, 2003 | 18.0 | 18.4 | 17.85 | 18.1 | 21.57 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA