Gujarat Industries Power Company Limited (GIPCL)

INR 185.07

(-2.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 18.1 18.35 17.95 18.0 17.05 Thousand
28 Jan, 2003 18.25 18.45 17.8 18.05 36.15 Thousand
27 Jan, 2003 18.25 19.25 17.9 18.1 57.64 Thousand
24 Jan, 2003 18.85 18.95 18.2 18.45 49.81 Thousand
23 Jan, 2003 19.65 19.65 18.8 18.9 34.31 Thousand
22 Jan, 2003 19.55 20.2 19.25 19.4 55.5 Thousand
21 Jan, 2003 19.75 19.75 19.2 19.25 30.87 Thousand
20 Jan, 2003 20.0 20.1 19.3 19.5 43.06 Thousand
17 Jan, 2003 20.5 20.5 19.65 19.85 70 Thousand
16 Jan, 2003 19.0 20.5 18.7 20.0 93.44 Thousand