Gujarat Industries Power Company Limited (GIPCL)
INR 188.33
(-3.42%)
INR 188.33
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2002 | 19.9 | 20.3 | 19.6 | 20.05 | 27.91 Thousand |
| 12 Aug, 2002 | 19.5 | 19.8 | 19.05 | 19.7 | 43.61 Thousand |
| 09 Aug, 2002 | 20.1 | 20.5 | 18.7 | 19.05 | 183.3 Thousand |
| 08 Aug, 2002 | 22.0 | 22.0 | 20.3 | 20.5 | 59.25 Thousand |
| 07 Aug, 2002 | 21.2 | 21.4 | 20.8 | 20.9 | 105.3 Thousand |
| 06 Aug, 2002 | 21.0 | 21.0 | 20.3 | 20.8 | 88.89 Thousand |
| 05 Aug, 2002 | 21.25 | 21.25 | 20.5 | 20.95 | 59.1 Thousand |
| 02 Aug, 2002 | 20.5 | 20.85 | 19.95 | 20.5 | 54.45 Thousand |
| 01 Aug, 2002 | 21.45 | 22.0 | 20.25 | 21.0 | 109.33 Thousand |
| 31 Jul, 2002 | 19.4 | 21.4 | 18.1 | 20.75 | 204.64 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA