INR 193.05
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2002 | 21.0 | 25.65 | 21.0 | 24.0 | 81.11 Thousand |
24 Jul, 2002 | 25.35 | 25.95 | 24.3 | 24.45 | 95.82 Thousand |
23 Jul, 2002 | 25.8 | 26.35 | 24.9 | 25.2 | 167.83 Thousand |
22 Jul, 2002 | 26.9 | 27.15 | 25.55 | 25.85 | 154.56 Thousand |
19 Jul, 2002 | 27.5 | 29.1 | 26.8 | 28.1 | 395.08 Thousand |
18 Jul, 2002 | 26.95 | 27.45 | 25.75 | 27.25 | 128.09 Thousand |
17 Jul, 2002 | 26.6 | 26.9 | 25.0 | 25.65 | 106.7 Thousand |
16 Jul, 2002 | 26.85 | 28.5 | 26.3 | 26.5 | 86.31 Thousand |
15 Jul, 2002 | 28.4 | 28.4 | 26.45 | 27.0 | 84.23 Thousand |
12 Jul, 2002 | 28.4 | 28.9 | 27.85 | 28.05 | 69.43 Thousand |
GKWLIMITED
GLAND
GLAXO
GILLANDERS
GILLETTE
GINNIFILA