GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3074.2 | 3254.95 | 3024.05 | 3149.35 | 3013.00 |
| 25 Oct, 2024 | 3025.0 | 3089.55 | 2905.05 | 3005.55 | 4182.00 |
| 24 Oct, 2024 | 3047.05 | 3047.05 | 2881.2 | 2992.3 | 2547.00 |
| 23 Oct, 2024 | 2860.0 | 3051.0 | 2806.0 | 2974.35 | 1049.00 |
| 22 Oct, 2024 | 3000.05 | 3071.8 | 2856.05 | 2862.25 | 3144.00 |
| 21 Oct, 2024 | 3178.25 | 3185.9 | 3050.0 | 3055.6 | 331.00 |
| 18 Oct, 2024 | 3129.0 | 3218.0 | 3007.9 | 3142.2 | 1123.00 |
| 17 Oct, 2024 | 3258.05 | 3258.05 | 3162.6 | 3193.05 | 225.00 |
| 16 Oct, 2024 | 3349.1 | 3349.1 | 3185.95 | 3259.0 | 554.00 |
| 15 Oct, 2024 | 3349.0 | 3400.0 | 3211.0 | 3233.75 | 1754.00 |
5275
DUI
BIPH
COCO
WAA
IMRN