GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2970.35 | 3449.0 | 2970.35 | 3271.35 | 6928.00 |
| 11 Oct, 2024 | 2969.9 | 3029.0 | 2969.9 | 3000.35 | 524.00 |
| 10 Oct, 2024 | 3109.3 | 3126.5 | 2900.0 | 2969.55 | 1027.00 |
| 09 Oct, 2024 | 3091.4 | 3147.0 | 3001.0 | 3118.95 | 1249.00 |
| 08 Oct, 2024 | 3040.0 | 3224.0 | 2951.0 | 3072.6 | 3925.00 |
| 07 Oct, 2024 | 3098.7 | 3139.4 | 2806.9 | 2850.5 | 2328.00 |
| 04 Oct, 2024 | 3086.9 | 3144.0 | 2969.5 | 3090.6 | 1597.00 |
| 03 Oct, 2024 | 3051.0 | 3192.15 | 2900.0 | 3046.5 | 5252.00 |
| 01 Oct, 2024 | 2806.5 | 3078.5 | 2804.0 | 3078.5 | 2571.00 |
| 30 Sep, 2024 | 2875.95 | 2884.35 | 2743.0 | 2798.65 | 2235.00 |
5275
DUI
BIPH
COCO
WAA
IMRN