GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3543.0 | 3599.0 | 3281.05 | 3294.0 | 4704.00 |
| 08 Nov, 2024 | 3750.0 | 4149.9 | 3365.0 | 3493.05 | 45.15 Thousand |
| 07 Nov, 2024 | 3572.65 | 3735.8 | 3572.65 | 3712.35 | 6233.00 |
| 06 Nov, 2024 | 3454.2 | 3632.75 | 3454.2 | 3572.65 | 7415.00 |
| 05 Nov, 2024 | 3398.9 | 3520.0 | 3398.9 | 3497.35 | 6845.00 |
| 04 Nov, 2024 | 3450.0 | 3487.7 | 3276.05 | 3442.15 | 1172.00 |
| 01 Nov, 2024 | 3500.0 | 3500.0 | 3408.05 | 3466.65 | 255.00 |
| 31 Oct, 2024 | 3515.0 | 3515.0 | 3395.0 | 3402.45 | 1559.00 |
| 30 Oct, 2024 | 3150.0 | 3520.05 | 3150.0 | 3455.35 | 6005.00 |
| 29 Oct, 2024 | 3156.35 | 3205.0 | 3156.35 | 3200.0 | 571.00 |
5275
DUI
BIPH
COCO
WAA
IMRN