GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 2380.5 | 2400.0 | 2335.0 | 2395.0 | 355.00 |
| 29 May, 2024 | 2449.0 | 2460.0 | 2380.0 | 2380.5 | 355.00 |
| 28 May, 2024 | 2350.0 | 2450.0 | 2350.0 | 2448.95 | 355.00 |
| 27 May, 2024 | 2500.0 | 2500.05 | 2401.0 | 2425.0 | 745.00 |
| 24 May, 2024 | 2342.0 | 2433.65 | 2342.0 | 2433.65 | 3958.00 |
| 23 May, 2024 | 2231.1 | 2341.5 | 2230.0 | 2317.8 | 579.00 |
| 22 May, 2024 | 2266.85 | 2266.85 | 2203.1 | 2230.0 | 450.00 |
| 21 May, 2024 | 2295.45 | 2350.0 | 2219.75 | 2268.35 | 684.00 |
| 18 May, 2024 | 2295.0 | 2384.0 | 2295.0 | 2336.55 | 83.00 |
| 17 May, 2024 | 2315.0 | 2383.0 | 2250.0 | 2281.0 | 251.00 |
5275
DUI
BIPH
COCO
WAA
IMRN