INR 1896.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 2785.0 | 2850.0 | 2675.0 | 2745.0 | 280.00 |
26 Jun, 2024 | 2950.0 | 2950.0 | 2797.9 | 2809.1 | 1391.00 |
25 Jun, 2024 | 2924.9 | 2924.9 | 2656.0 | 2850.45 | 2093.00 |
24 Jun, 2024 | 2785.65 | 2785.65 | 2785.65 | 2785.65 | 1384.00 |
21 Jun, 2024 | 2653.0 | 2653.0 | 2653.0 | 2653.0 | 1168.00 |
20 Jun, 2024 | 2450.0 | 2526.7 | 2450.0 | 2526.7 | 1473.00 |
19 Jun, 2024 | 2479.95 | 2480.0 | 2400.0 | 2406.4 | 116.00 |
18 Jun, 2024 | 2201.1 | 2416.05 | 2201.1 | 2416.05 | 2201.00 |
14 Jun, 2024 | 2303.35 | 2400.0 | 2265.1 | 2301.0 | 186.00 |
13 Jun, 2024 | 2350.1 | 2390.0 | 2282.0 | 2303.35 | 343.00 |
5275
DUI
BIPH
COCO
WAA
IMRN