GKW Limited (GKWLIMITED.NS)

INR 1896.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2785.0 2850.0 2675.0 2745.0 280.00
26 Jun, 2024 2950.0 2950.0 2797.9 2809.1 1391.00
25 Jun, 2024 2924.9 2924.9 2656.0 2850.45 2093.00
24 Jun, 2024 2785.65 2785.65 2785.65 2785.65 1384.00
21 Jun, 2024 2653.0 2653.0 2653.0 2653.0 1168.00
20 Jun, 2024 2450.0 2526.7 2450.0 2526.7 1473.00
19 Jun, 2024 2479.95 2480.0 2400.0 2406.4 116.00
18 Jun, 2024 2201.1 2416.05 2201.1 2416.05 2201.00
14 Jun, 2024 2303.35 2400.0 2265.1 2301.0 186.00
13 Jun, 2024 2350.1 2390.0 2282.0 2303.35 343.00