GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2402.0 | 2490.0 | 2402.0 | 2430.0 | 565.00 |
| 30 Apr, 2024 | 2512.95 | 2550.0 | 2387.3 | 2458.4 | 3620.00 |
| 29 Apr, 2024 | 2574.0 | 2624.0 | 2455.0 | 2512.95 | 2778.00 |
| 26 Apr, 2024 | 2481.0 | 2548.0 | 2375.0 | 2500.0 | 1726.00 |
| 25 Apr, 2024 | 2485.0 | 2485.0 | 2411.0 | 2426.75 | 1134.00 |
| 24 Apr, 2024 | 2430.0 | 2555.55 | 2312.2 | 2491.4 | 5993.00 |
| 23 Apr, 2024 | 2285.05 | 2499.0 | 2284.3 | 2433.9 | 1590.00 |
| 22 Apr, 2024 | 2455.05 | 2557.0 | 2404.5 | 2404.5 | 2920.00 |
| 19 Apr, 2024 | 2759.7 | 2768.0 | 2531.05 | 2531.05 | 11.75 Thousand |
| 18 Apr, 2024 | 2664.25 | 2664.25 | 2664.25 | 2664.25 | 2406.00 |
5275
DUI
BIPH
COCO
WAA
IMRN