GKW Limited (GKWLIMITED.NS)

INR 1896.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1579.5 1625.9 1579.5 1621.85 1522.00
23 Nov, 2023 1488.0 1549.55 1475.0 1548.5 633.00
22 Nov, 2023 1570.0 1570.0 1474.05 1475.8 1499.00
21 Nov, 2023 1627.75 1628.75 1546.4 1551.6 2057.00
20 Nov, 2023 1699.45 1699.45 1614.5 1627.75 1161.00
17 Nov, 2023 1720.0 1720.0 1680.0 1699.45 392.00
16 Nov, 2023 1750.0 1750.0 1680.0 1687.9 825.00
15 Nov, 2023 1633.95 1715.6 1633.95 1715.6 2559.00
13 Nov, 2023 1610.0 1700.0 1560.0 1633.95 1588.00
12 Nov, 2023 1739.95 1739.95 1660.0 1669.55 46.00