GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1460.0 | 1492.5 | 1390.65 | 1480.6 | 1849.00 |
| 22 Dec, 2023 | 1498.0 | 1525.0 | 1423.1 | 1458.5 | 2156.00 |
| 21 Dec, 2023 | 1526.0 | 1526.0 | 1449.0 | 1498.0 | 438.00 |
| 20 Dec, 2023 | 1539.0 | 1546.95 | 1454.45 | 1454.45 | 2239.00 |
| 19 Dec, 2023 | 1550.0 | 1598.95 | 1531.0 | 1531.0 | 2778.00 |
| 18 Dec, 2023 | 1663.45 | 1663.45 | 1551.15 | 1611.55 | 974.00 |
| 15 Dec, 2023 | 1557.75 | 1600.0 | 1515.0 | 1584.25 | 1880.00 |
| 14 Dec, 2023 | 1597.9 | 1634.95 | 1518.0 | 1558.7 | 2203.00 |
| 13 Dec, 2023 | 1646.0 | 1655.0 | 1564.5 | 1597.9 | 3690.00 |
| 12 Dec, 2023 | 1656.0 | 1656.0 | 1641.0 | 1646.8 | 427.00 |
5275
DUI
BIPH
COCO
WAA
IMRN