GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1621.0 | 1645.0 | 1621.0 | 1642.95 | 703.00 |
| 08 Dec, 2023 | 1712.8 | 1712.8 | 1601.0 | 1620.0 | 2785.00 |
| 07 Dec, 2023 | 1541.45 | 1633.0 | 1541.45 | 1631.25 | 1161.00 |
| 06 Dec, 2023 | 1538.05 | 1600.05 | 1538.05 | 1581.0 | 741.00 |
| 05 Dec, 2023 | 1648.0 | 1690.0 | 1561.05 | 1610.0 | 1403.00 |
| 04 Dec, 2023 | 1660.25 | 1704.0 | 1614.25 | 1643.2 | 881.00 |
| 01 Dec, 2023 | 1576.0 | 1676.25 | 1576.0 | 1660.25 | 917.00 |
| 30 Nov, 2023 | 1650.0 | 1663.0 | 1580.0 | 1596.45 | 710.00 |
| 29 Nov, 2023 | 1625.1 | 1706.0 | 1555.0 | 1657.95 | 1288.00 |
| 28 Nov, 2023 | 1650.0 | 1702.9 | 1622.1 | 1635.8 | 413.00 |
5275
DUI
BIPH
COCO
WAA
IMRN