GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1747.3 | 1747.3 | 1655.0 | 1717.3 | 409.00 |
| 18 Feb, 2025 | 1610.1 | 1700.0 | 1610.1 | 1692.05 | 1716.00 |
| 17 Feb, 2025 | 1690.0 | 1699.8 | 1608.8 | 1676.25 | 934.00 |
| 14 Feb, 2025 | 1770.0 | 1776.0 | 1600.55 | 1666.1 | 3389.00 |
| 13 Feb, 2025 | 1990.0 | 1990.0 | 1605.65 | 1674.75 | 10.15 Thousand |
| 12 Feb, 2025 | 1824.8 | 1852.3 | 1655.0 | 1680.0 | 2743.00 |
| 11 Feb, 2025 | 1936.0 | 1946.5 | 1705.4 | 1797.0 | 889.00 |
| 10 Feb, 2025 | 1979.8 | 2015.5 | 1867.2 | 1907.8 | 554.00 |
| 07 Feb, 2025 | 2049.95 | 2049.95 | 1990.0 | 1998.9 | 714.00 |
| 06 Feb, 2025 | 2022.15 | 2060.0 | 1955.0 | 1995.25 | 565.00 |
5275
DUI
BIPH
COCO
WAA
IMRN