GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2022.15 | 2060.0 | 1955.0 | 1995.25 | 565.00 |
| 05 Feb, 2025 | 2080.0 | 2080.0 | 2000.05 | 2027.0 | 2732.00 |
| 04 Feb, 2025 | 2080.0 | 2099.95 | 1966.95 | 1988.1 | 1821.00 |
| 03 Feb, 2025 | 2097.0 | 2134.1 | 1999.95 | 2028.9 | 859.00 |
| 01 Feb, 2025 | 2306.15 | 2306.15 | 1975.0 | 2097.0 | 4715.00 |
| 31 Jan, 2025 | 2303.75 | 2333.45 | 2282.0 | 2300.25 | 167.00 |
| 30 Jan, 2025 | 2277.7 | 2349.9 | 2266.05 | 2294.8 | 387.00 |
| 29 Jan, 2025 | 2360.9 | 2389.9 | 2220.0 | 2266.05 | 1320.00 |
| 28 Jan, 2025 | 2220.0 | 2440.85 | 2220.0 | 2348.5 | 1512.00 |
| 27 Jan, 2025 | 2334.4 | 2334.4 | 2189.95 | 2239.5 | 369.00 |
5275
DUI
BIPH
COCO
WAA
IMRN