GKW Limited (GKWLIMITED.NS)
INR 1896.0
(0.0%)
INR 1896.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2355.6 | 2360.9 | 2282.0 | 2322.15 | 134.00 |
| 23 Jan, 2025 | 2283.0 | 2368.0 | 2261.35 | 2343.5 | 329.00 |
| 22 Jan, 2025 | 2380.55 | 2383.0 | 2264.0 | 2281.8 | 384.00 |
| 21 Jan, 2025 | 2384.3 | 2450.0 | 2372.1 | 2378.2 | 339.00 |
| 20 Jan, 2025 | 2434.7 | 2448.9 | 2358.75 | 2372.9 | 455.00 |
| 17 Jan, 2025 | 2350.0 | 2441.35 | 2350.0 | 2397.3 | 381.00 |
| 16 Jan, 2025 | 2301.1 | 2341.55 | 2296.0 | 2338.65 | 234.00 |
| 15 Jan, 2025 | 2349.0 | 2349.95 | 2238.6 | 2294.3 | 843.00 |
| 14 Jan, 2025 | 2311.15 | 2313.0 | 2191.0 | 2216.2 | 683.00 |
| 13 Jan, 2025 | 2326.4 | 2358.4 | 2299.0 | 2305.6 | 307.00 |
5275
DUI
BIPH
COCO
WAA
IMRN