GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2852.8
(-3.77%)
INR 2852.8
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2935.3 | 2945.7 | 2842.1 | 2852.8 | 212.53 Thousand |
| 30 Apr, 2025 | 2918.0 | 3045.0 | 2884.8 | 2964.6 | 344.86 Thousand |
| 29 Apr, 2025 | 2849.0 | 2930.9 | 2810.1 | 2902.2 | 177.31 Thousand |
| 28 Apr, 2025 | 2822.0 | 2875.7 | 2792.0 | 2849.8 | 116.59 Thousand |
| 25 Apr, 2025 | 2941.5 | 2944.8 | 2780.0 | 2802.7 | 158.91 Thousand |
| 24 Apr, 2025 | 2865.0 | 3148.0 | 2855.1 | 2916.0 | 1.96 Million |
| 23 Apr, 2025 | 2818.0 | 2882.0 | 2802.0 | 2846.6 | 85.24 Thousand |
| 22 Apr, 2025 | 2815.5 | 2864.9 | 2775.0 | 2809.3 | 79.62 Thousand |
| 21 Apr, 2025 | 2907.0 | 2919.0 | 2810.0 | 2815.4 | 85.32 Thousand |
| 17 Apr, 2025 | 2917.0 | 2963.9 | 2825.7 | 2906.8 | 151.02 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE