GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2852.8
(-3.77%)
INR 2852.8
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2872.0 | 2878.0 | 2777.0 | 2797.35 | 79.33 Thousand |
| 28 Mar, 2025 | 2836.9 | 2899.95 | 2809.4 | 2880.35 | 108.16 Thousand |
| 27 Mar, 2025 | 2819.25 | 2850.85 | 2772.9 | 2836.9 | 77.28 Thousand |
| 26 Mar, 2025 | 2834.3 | 2909.6 | 2790.0 | 2818.45 | 114.78 Thousand |
| 25 Mar, 2025 | 2877.0 | 2888.9 | 2790.0 | 2834.3 | 115.04 Thousand |
| 24 Mar, 2025 | 2959.0 | 2988.0 | 2860.8 | 2882.95 | 66.53 Thousand |
| 21 Mar, 2025 | 2861.0 | 2968.9 | 2839.35 | 2935.65 | 178.48 Thousand |
| 20 Mar, 2025 | 2850.0 | 2921.2 | 2832.05 | 2860.5 | 143.77 Thousand |
| 19 Mar, 2025 | 2799.95 | 2845.0 | 2767.8 | 2838.3 | 127.58 Thousand |
| 18 Mar, 2025 | 2693.45 | 2810.95 | 2677.2 | 2795.15 | 161.52 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE