GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2852.8
(-3.77%)
INR 2852.8
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2199.95 | 2421.6 | 2086.5 | 2340.25 | 3.1 Million |
| 14 Feb, 2025 | 2000.0 | 2048.3 | 1968.0 | 2018.0 | 134.84 Thousand |
| 13 Feb, 2025 | 2030.0 | 2059.45 | 1981.0 | 1998.8 | 102.54 Thousand |
| 12 Feb, 2025 | 2056.9 | 2074.95 | 2003.6 | 2030.55 | 120.96 Thousand |
| 11 Feb, 2025 | 2142.85 | 2149.9 | 2035.55 | 2058.2 | 94.94 Thousand |
| 10 Feb, 2025 | 2182.1 | 2206.4 | 2133.0 | 2141.4 | 87.37 Thousand |
| 07 Feb, 2025 | 2202.0 | 2249.7 | 2175.15 | 2208.15 | 461.99 Thousand |
| 06 Feb, 2025 | 2000.0 | 2364.0 | 1992.0 | 2260.65 | 2.46 Million |
| 05 Feb, 2025 | 1969.0 | 2016.85 | 1960.0 | 1999.35 | 1.08 Million |
| 04 Feb, 2025 | 1981.45 | 2007.0 | 1950.6 | 1960.4 | 137.5 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE