GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2852.8
(-3.77%)
INR 2852.8
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2693.45 | 2810.95 | 2677.2 | 2795.15 | 161.52 Thousand |
| 17 Mar, 2025 | 2657.8 | 2730.0 | 2650.0 | 2693.45 | 100.55 Thousand |
| 13 Mar, 2025 | 2690.0 | 2695.1 | 2640.05 | 2657.8 | 62.01 Thousand |
| 12 Mar, 2025 | 2674.45 | 2744.45 | 2654.75 | 2683.1 | 228.17 Thousand |
| 11 Mar, 2025 | 2660.0 | 2675.0 | 2605.45 | 2656.45 | 146.13 Thousand |
| 10 Mar, 2025 | 2748.0 | 2798.2 | 2650.1 | 2660.8 | 142.09 Thousand |
| 07 Mar, 2025 | 2690.2 | 2780.0 | 2690.2 | 2751.6 | 202.49 Thousand |
| 06 Mar, 2025 | 2689.05 | 2745.9 | 2675.2 | 2690.2 | 219.35 Thousand |
| 05 Mar, 2025 | 2660.75 | 2777.0 | 2631.0 | 2693.3 | 432.82 Thousand |
| 04 Mar, 2025 | 2501.0 | 2675.0 | 2482.15 | 2647.55 | 287.52 Thousand |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE