GlaxoSmithKline Pharmaceuticals Limited (GLAXO.NS)
INR 2852.8
(-3.77%)
INR 2852.8
(-3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2485.0 | 2540.95 | 2390.05 | 2520.1 | 125.53 Thousand |
| 28 Feb, 2025 | 2580.0 | 2585.1 | 2455.05 | 2475.35 | 173.15 Thousand |
| 27 Feb, 2025 | 2562.0 | 2644.95 | 2550.0 | 2620.9 | 261.65 Thousand |
| 25 Feb, 2025 | 2606.0 | 2613.0 | 2540.0 | 2562.0 | 161.27 Thousand |
| 24 Feb, 2025 | 2446.0 | 2673.0 | 2446.0 | 2638.15 | 1.26 Million |
| 21 Feb, 2025 | 2579.0 | 2590.0 | 2490.0 | 2508.7 | 206.8 Thousand |
| 20 Feb, 2025 | 2501.0 | 2584.3 | 2461.0 | 2569.1 | 592.26 Thousand |
| 19 Feb, 2025 | 2485.0 | 2560.0 | 2440.3 | 2507.25 | 998.31 Thousand |
| 18 Feb, 2025 | 2334.05 | 2744.95 | 2300.0 | 2536.85 | 4.76 Million |
| 17 Feb, 2025 | 2199.95 | 2421.6 | 2086.5 | 2340.25 | 3.1 Million |
UREQF
3363
ATAZF
BRPT
ADVWW
TRITURBINE