Glenmark Pharmaceuticals Limited (GLENMARK.NS)
INR 1375.0
(-0.45%)
INR 1375.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 786.0 | 786.0 | 767.0 | 777.85 | 605.91 Thousand |
| 09 Nov, 2023 | 793.8 | 793.8 | 773.1 | 784.1 | 989.68 Thousand |
| 08 Nov, 2023 | 761.45 | 788.75 | 761.0 | 785.95 | 1.04 Million |
| 07 Nov, 2023 | 760.35 | 772.0 | 755.45 | 759.15 | 713.31 Thousand |
| 06 Nov, 2023 | 752.4 | 762.5 | 749.0 | 755.45 | 742.09 Thousand |
| 03 Nov, 2023 | 751.5 | 759.35 | 745.2 | 746.6 | 371.94 Thousand |
| 02 Nov, 2023 | 748.0 | 760.95 | 748.0 | 750.9 | 472.69 Thousand |
| 01 Nov, 2023 | 750.0 | 751.35 | 741.05 | 746.1 | 333.27 Thousand |
| 31 Oct, 2023 | 754.1 | 761.85 | 744.0 | 747.75 | 361.01 Thousand |
| 30 Oct, 2023 | 739.6 | 754.85 | 734.6 | 750.15 | 567.68 Thousand |
ACOGF
STEL
6998
VSTTILLERS
0LVJ
SIGL