Gujarat Lease Financing Limited (GLFL.NS)
INR 6.33
(4.98%)
INR 6.33
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.6 | 4.6 | 4.18 | 4.19 | 909.00 |
| 18 Mar, 2025 | 4.41 | 4.65 | 4.41 | 4.41 | 909.00 |
| 17 Mar, 2025 | 4.9 | 5.14 | 4.65 | 4.65 | 3813.00 |
| 13 Mar, 2025 | 4.5 | 4.95 | 4.5 | 4.9 | 1179.00 |
| 12 Mar, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 425.00 |
| 11 Mar, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | - |
| 10 Mar, 2025 | 5.21 | 5.25 | 4.99 | 4.99 | 5500.00 |
| 07 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
SABE
DXN
0SE5
ORCA
002276
BPHLY