Global Education Limited (GLOBAL)

INR 65.28

(-1.06%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 53.3 55.55 53.25 54.9 8370.00
29 Jan, 2021 54.3 54.95 52.5 52.5 5085.00
28 Jan, 2021 52.05 55.75 51.15 55.75 53.13 Thousand
27 Jan, 2021 54.7 54.7 51.5 54.3 20.07 Thousand
25 Jan, 2021 51.0 55.7 51.0 54.8 87.43 Thousand
22 Jan, 2021 56.1 56.65 52.5 53.15 51.47 Thousand
21 Jan, 2021 58.2 58.9 55.05 55.1 72.55 Thousand
20 Jan, 2021 62.9 62.9 57.6 57.6 125.15 Thousand
19 Jan, 2021 60.0 62.4 57.5 61.0 39.56 Thousand
18 Jan, 2021 62.05 63.4 59.85 59.85 59.87 Thousand