INR 65.28
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2021 | 53.3 | 55.55 | 53.25 | 54.9 | 8370.00 |
29 Jan, 2021 | 54.3 | 54.95 | 52.5 | 52.5 | 5085.00 |
28 Jan, 2021 | 52.05 | 55.75 | 51.15 | 55.75 | 53.13 Thousand |
27 Jan, 2021 | 54.7 | 54.7 | 51.5 | 54.3 | 20.07 Thousand |
25 Jan, 2021 | 51.0 | 55.7 | 51.0 | 54.8 | 87.43 Thousand |
22 Jan, 2021 | 56.1 | 56.65 | 52.5 | 53.15 | 51.47 Thousand |
21 Jan, 2021 | 58.2 | 58.9 | 55.05 | 55.1 | 72.55 Thousand |
20 Jan, 2021 | 62.9 | 62.9 | 57.6 | 57.6 | 125.15 Thousand |
19 Jan, 2021 | 60.0 | 62.4 | 57.5 | 61.0 | 39.56 Thousand |
18 Jan, 2021 | 62.05 | 63.4 | 59.85 | 59.85 | 59.87 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL