Global Education Limited (GLOBAL)

INR 65.28

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 63.15 64.25 62.5 62.65 10.8 Thousand
14 Jan, 2021 62.5 63.9 62.5 62.6 15.77 Thousand
13 Jan, 2021 66.2 66.2 62.5 62.5 55.27 Thousand
12 Jan, 2021 65.45 65.45 63.0 63.1 20.68 Thousand
11 Jan, 2021 65.55 67.15 63.1 63.55 45.92 Thousand
08 Jan, 2021 64.05 66.35 61.75 65.0 39.21 Thousand
07 Jan, 2021 67.0 67.0 64.85 65.0 47.4 Thousand
06 Jan, 2021 69.0 69.0 65.0 65.1 56.68 Thousand
05 Jan, 2021 67.85 68.0 63.15 68.0 58.13 Thousand
04 Jan, 2021 69.95 69.95 65.5 65.8 56.01 Thousand