INR 65.28
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2021 | 63.15 | 64.25 | 62.5 | 62.65 | 10.8 Thousand |
14 Jan, 2021 | 62.5 | 63.9 | 62.5 | 62.6 | 15.77 Thousand |
13 Jan, 2021 | 66.2 | 66.2 | 62.5 | 62.5 | 55.27 Thousand |
12 Jan, 2021 | 65.45 | 65.45 | 63.0 | 63.1 | 20.68 Thousand |
11 Jan, 2021 | 65.55 | 67.15 | 63.1 | 63.55 | 45.92 Thousand |
08 Jan, 2021 | 64.05 | 66.35 | 61.75 | 65.0 | 39.21 Thousand |
07 Jan, 2021 | 67.0 | 67.0 | 64.85 | 65.0 | 47.4 Thousand |
06 Jan, 2021 | 69.0 | 69.0 | 65.0 | 65.1 | 56.68 Thousand |
05 Jan, 2021 | 67.85 | 68.0 | 63.15 | 68.0 | 58.13 Thousand |
04 Jan, 2021 | 69.95 | 69.95 | 65.5 | 65.8 | 56.01 Thousand |
GLOBALE
GLOBALPET-SM
GLOBALVECT
GLAXO
GLENMARK
GLFL