Global Education Limited (GLOBAL)

INR 65.28

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 73.9 73.9 73.8 73.9 266 Thousand
16 Dec, 2020 69.65 70.4 69.2 70.4 123.16 Thousand
15 Dec, 2020 65.9 67.05 65.0 67.05 365.6 Thousand
14 Dec, 2020 63.85 63.9 60.9 63.9 470.41 Thousand
11 Dec, 2020 60.9 60.9 60.9 60.9 190.47 Thousand
10 Dec, 2020 58.0 58.0 54.0 58.0 339.44 Thousand
09 Dec, 2020 55.25 55.25 55.25 55.25 49.63 Thousand
08 Dec, 2020 52.65 52.65 52.65 52.65 46.1 Thousand
07 Dec, 2020 50.15 50.15 50.15 50.15 279.52 Thousand
10 Nov, 2020 195.98 195.98 195.98 195.98 20.5 Thousand