Global Education Limited (GLOBAL)

INR 65.28

(-1.06%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 214.02 214.02 197.01 203.98 102.5 Thousand
04 Nov, 2020 207.87 207.87 205.0 206.03 102.5 Thousand
03 Nov, 2020 198.03 198.03 198.03 198.03 20.5 Thousand
02 Nov, 2020 196.8 201.93 196.8 198.03 102.5 Thousand
30 Oct, 2020 191.06 192.5 190.04 192.5 102.5 Thousand
28 Oct, 2020 192.09 192.91 183.27 183.27 61.5 Thousand
27 Oct, 2020 192.91 192.91 192.91 192.91 41 Thousand
26 Oct, 2020 193.73 193.93 193.73 193.93 102.5 Thousand
21 Oct, 2020 195.98 195.98 195.98 195.98 20.5 Thousand
20 Oct, 2020 192.5 192.5 192.09 192.09 41 Thousand