Global Education Limited (GLOBAL)

INR 65.28

(-1.06%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 182.04 186.96 182.04 186.96 41 Thousand
14 Oct, 2020 184.91 184.91 184.91 184.91 20.5 Thousand
13 Oct, 2020 181.02 181.02 179.99 181.02 102.5 Thousand
12 Oct, 2020 173.02 173.02 173.02 173.02 20.5 Thousand
08 Oct, 2020 175.89 181.02 175.89 181.02 41 Thousand
07 Oct, 2020 200.9 200.9 184.71 185.12 123 Thousand
05 Oct, 2020 192.09 194.96 192.09 194.96 123 Thousand
01 Oct, 2020 198.03 198.03 187.99 187.99 41 Thousand
28 Sep, 2020 194.96 194.96 194.96 194.96 20.5 Thousand
29 Jul, 2020 181.43 189.83 181.43 189.83 41 Thousand