Global Education Limited (GLOBAL)

INR 65.28

(-1.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 172.82 191.06 172.82 191.06 82 Thousand
27 Jul, 2020 182.04 182.04 182.04 182.04 61.5 Thousand
24 Jul, 2020 187.99 187.99 185.53 185.53 102.5 Thousand
23 Jul, 2020 184.91 186.96 183.07 186.96 123 Thousand
22 Jul, 2020 190.04 190.04 190.04 190.04 61.5 Thousand
21 Jul, 2020 197.01 197.01 197.01 197.01 41 Thousand
20 Jul, 2020 200.08 200.08 197.01 199.88 102.5 Thousand
17 Jul, 2020 209.92 209.92 194.96 195.98 143.5 Thousand
16 Jul, 2020 215.05 215.05 201.93 205.0 164 Thousand
15 Jul, 2020 197.42 205.0 197.42 205.0 41 Thousand