Global Education Limited (GLOBAL)

INR 65.14

(3.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 105.17 111.93 105.17 111.93 61.5 Thousand
11 Jun, 2020 107.01 110.5 107.01 110.5 41 Thousand
10 Jun, 2020 103.12 105.99 102.91 105.99 123 Thousand
09 Jun, 2020 100.04 101.27 100.04 101.07 246 Thousand
08 Jun, 2020 92.05 96.76 92.05 96.35 102.5 Thousand
05 Jun, 2020 96.76 96.76 96.76 96.76 41 Thousand
04 Jun, 2020 101.89 101.89 101.89 101.89 20.5 Thousand
03 Jun, 2020 94.1 100.04 94.1 98.81 82 Thousand
02 Jun, 2020 96.97 99.02 96.97 99.02 41 Thousand
01 Jun, 2020 102.5 102.5 93.07 102.09 82 Thousand