Global Education Limited (GLOBAL)

INR 63.01

(-2.54%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 259.94 272.04 259.94 272.04 41 Thousand
03 Jul, 2017 271.01 271.01 269.99 269.99 41 Thousand
30 Jun, 2017 272.86 274.91 272.04 272.24 164 Thousand
23 Jun, 2017 269.99 269.99 269.99 269.99 20.5 Thousand
22 Jun, 2017 280.03 280.03 280.03 280.03 20.5 Thousand
21 Jun, 2017 265.07 278.39 265.07 277.98 615 Thousand
16 Jun, 2017 255.02 259.94 255.02 258.1 102.5 Thousand
14 Jun, 2017 259.94 260.97 259.94 260.97 61.5 Thousand
13 Jun, 2017 260.97 260.97 260.97 260.97 20.5 Thousand
12 Jun, 2017 259.94 265.07 259.94 262.2 82 Thousand